銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.34	182.25	182.40	-0.40	-0.22 %	3,086	17:09:03
AMD	Advanced Micro Devices	152.81	152.69	152.83	-0.81	-0.53 %	3,426	17:09:13
AMZN	Amazon.com	187.44	187.35	187.60	-0.56	-0.30 %	3,210	17:08:59
AXP	American Express	236.30	0.00	0.00	0.06	0.03 %	312	17:09:13
BA	Boeing	180.35	0.00	0.00	0.00	0.00 %	86	17:08:28
BABA	Alibaba	78.70	0.00	0.00	0.24	0.31 %	10,353	17:09:11
BAC	Bank of America	37.71	0.00	0.00	0.00	0.00 %		17:08:12
COIN	Coinbase Global	210.00	209.85	210.40	-1.20	-0.57 %	2,143	17:09:00
CRM	Salesforce	278.97	0.00	0.00	0.00	0.00 %	41	17:08:57
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	1,482	17:04:20
DOW	Dow	58.64	0.00	0.00	0.00	0.00 %		17:07:31
GOOGL	Alphabet	169.23	169.27	169.38	-0.15	-0.09 %	1,744	17:08:56
GS	Goldman Sachs	446.95	0.00	0.00	0.00	0.00 %	35	17:09:02
HD	Home Depot	338.83	0.00	0.00	0.00	0.00 %	22	17:08:57
IBM	International Business M...	169.90	0.00	0.00	0.00	0.00 %	7	17:09:09
INTC	Intel	29.96	29.96	29.99	-0.04	-0.13 %	19,317	17:09:04
IWM	iShares Russell 2000	203.13	0.00	0.00	-0.65	-0.32 %	3,691	17:09:11
JNJ	Johnson and Johnson	148.95	0.00	0.00	0.00	0.00 %		17:09:00
JPM	JP Morgan Chase	195.65	0.00	0.00	0.00	0.00 %	14	17:08:57
KO	Coca Cola	62.81	0.00	0.00	-0.04	-0.06 %	656	17:09:11
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	30	17:08:48
META	Meta Platforms	472.60	470.85	471.28	0.00	0.00 %	709	17:09:10
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %		17:08:38
MSFT	Microsoft	409.40	409.26	409.73	-1.14	-0.28 %	1,710	17:09:13
MU	Micron Technology	119.32	118.55	118.85	0.00	0.00 %	272	17:08:59
NKE	Nike	93.69	0.00	0.00	0.10	0.11 %	2,156	17:05:04
ORCL	Oracle	117.39	0.00	0.00	0.00	0.00 %	20	17:09:14
PYPL	PayPal	63.70	63.70	63.75	-0.11	-0.17 %	693	17:08:33
QCOM	QUALCOMM	180.55	178.75	179.65	0.00	0.00 %	11	17:09:09
QQQ	Invesco QQQ Trust Series 1	438.99	439.04	439.09	-1.07	-0.24 %	5,387	17:09:14
SOXL	Direxion Daily Semicondu...	39.79	0.00	0.00	-0.62	-1.53 %	39,791	17:09:11
SPY	SPDR S&P 500	516.36	0.00	0.00	-0.83	-0.16 %	2,093	17:09:11
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %		17:00:00
TSLA	Tesla	173.99	173.78	174.00	-0.73	-0.42 %	16,833	17:09:14
V	Visa	277.19	0.00	0.00	0.00	0.00 %	137	17:08:21
VZ	Verizon Communications	39.48	0.00	0.00	0.00	0.00 %	82	17:01:27
WBA	Walgreens Boots Alliance	17.26	17.23	17.30	0.03	0.17 %	1,478	17:02:20
XOM	Exxon Mobil	116.15	0.00	0.00	0.00	0.00 %	9	17:08:24